Business Heaven/Business Heaven.iso/finance.w/fmw/jvnt.dat

Text File | 1993-04-16 | 17KB | 544 lines

Janus Venture
JAVTX
11  26  1990  33.8983  14.7500
11  29  1990  34.2600  14.7500
11  30  1990  34.4500  14.7500
12  3  1990  34.5900  14.7500
12  4  1990  34.7400  14.7500
12  5  1990  34.9000  14.7500
12  6  1990  35.0600  14.7500
12  7  1990  35.1550  14.7500
12  10  1990  35.1500  14.7500
12  11  1990  35.1400  14.7500
12  12  1990  35.1600  14.7500
12  13  1990  35.2900  14.7500
12  14  1990  35.2600  14.7500
12  17  1990  35.0700  14.7500
12  18  1990  35.2600  14.7500
12  19  1990  35.2500  14.7500
12  20  1990  35.3000  14.7500
12  31  1990  34.7100  15.1740
1  6  1991  34.2200  15.1740
1  7  1991  33.9200  15.1740
1  8  1991  33.8100  15.1740
1  9  1991  33.6600  15.1740
1  10  1991  33.9000  15.1740
1  13  1991  33.7400  15.1740
1  14  1991  33.9200  15.1740
1  15  1991  33.6300  15.1740
1  16  1991  33.9300  15.1740
1  17  1991  33.9300  15.1740
1  18  1991  34.9000  15.1740
1  21  1991  35.0900  15.1740
1  23  1991  35.1800  15.1740
1  24  1991  35.8300  15.1740
1  25  1991  36.0100  15.1740
1  28  1991  36.1700  15.1740
1  29  1991  36.2700  15.1740
1  30  1991  36.5800  15.1740
1  31  1991  36.9900  15.1740
2  1  1991  37.2100  15.1740
2  4  1991  37.8200  15.1740
2  5  1991  38.3000  15.1740
2  6  1991  38.5000  15.1740
2  7  1991  38.2300  15.1740
2  8  1991  38.2700  15.1740
2  11  1991  38.6600  15.1740
2  12  1991  38.7000  15.1740
2  13  1991  38.8900  15.1740
2  14  1991  38.7900  15.1740
2  15  1991  39.0000  15.1740
2  18  1991  39.0000  15.1740
2  19  1991  39.1700  15.1740
2  20  1991  39.1600  15.1740
2  21  1991  39.4300  15.1740
2  22  1991  39.7000  15.1740
2  25  1991  39.7500  15.1740
2  26  1991  39.3400  15.1740
2  27  1991  39.3800  15.1740
2  28  1991  39.5200  15.1740
3  1  1991  39.6500  15.1740
3  4  1991  39.9900  15.1740
3  5  1991  40.8400  15.1740
3  6  1991  41.1400  15.1740
3  7  1991  41.5800  15.1740
3  8  1991  41.5000  15.1740
3  11  1991  41.1200  15.1740
3  12  1991  40.4800  15.1740
3  13  1991  40.9200  15.1740
3  14  1991  41.1200  15.1740
3  15  1991  40.9000  15.1740
3  18  1991  40.6800  15.1740
3  19  1991  40.5400  15.1740
3  20  1991  40.8600  15.1740
3  21  1991  40.9100  15.1740
3  22  1991  40.9300  15.1740
3  25  1991  41.2400  15.1740
3  26  1991  41.9300  15.1740
3  28  1991  42.4400  15.1740
3  29  1991  42.4400  15.1740
4  1  1991  42.1600  15.1740
4  2  1991  42.6500  15.1740
4  3  1991  42.9600  15.1740
4  4  1991  43.1100  15.1740
4  5  1991  42.9000  15.1740
4  8  1991  42.7600  15.1740
4  10  1991  42.1600  15.1740
4  13  1991  42.1600  15.1740
4  16  1991  43.5100  15.1740
4  17  1991  43.7400  15.1740
4  18  1991  43.4500  15.1740
4  19  1991  42.8700  15.1740
4  22  1991  42.4500  15.1740
4  23  1991  42.4100  15.1740
4  24  1991  42.7200  15.1740
4  25  1991  42.5600  15.1740
4  26  1991  42.4300  15.1740
4  29  1991  42.0100  15.1740
4  30  1991  41.7600  15.1740
5  1  1991  42.0300  15.1740
5  2  1991  42.5200  15.1740
5  3  1991  42.6000  15.1740
5  4  1991  42.5894  21.0440
5  6  1991  42.3170  21.0440
5  7  1991  42.1700  21.0440
5  8  1991  42.2000  21.0440
5  9  1991  42.6100  21.0440
5  10  1991  42.4200  21.0440
5  13  1991  42.2400  21.0440
5  14  1991  41.7900  21.0440
5  15  1991  41.1800  21.0440
5  16  1991  41.5500  21.0440
5  17  1991  41.4700  21.0440
5  20  1991  41.5500  21.0440
5  21  1991  41.7200  21.0440
5  22  1991  41.8500  21.0440
5  23  1991  42.0500  21.0440
5  24  1991  42.2200  21.0440
5  27  1991  42.2200  21.0440
5  28  1991  42.5900  21.0440
5  29  1991  42.5500  21.0440
5  30  1991  42.7800  21.0440
5  31  1991  42.8600  21.0440
6  3  1991  42.9900  21.0440
6  4  1991  43.0800  21.0440
6  5  1991  42.9500  21.0440
6  6  1991  42.8700  21.0440
6  7  1991  42.5600  21.0440
6  10  1991  42.4800  21.0440
6  11  1991  42.5700  21.0440
6  12  1991  42.2100  21.0440
6  13  1991  42.3500  21.0440
6  14  1991  42.6900  21.0440
6  17  1991  42.7500  21.0440
6  18  1991  42.5600  21.0440
6  19  1991  42.2000  21.0440
6  20  1991  42.3300  21.0440
6  21  1991  42.2900  21.0440
6  24  1991  41.7200  21.0440
6  25  1991  41.4600  21.0440
6  26  1991  41.4800  21.0440
6  27  1991  41.7900  21.0440
6  28  1991  41.8700  21.0440
7  1  1991  42.2500  21.0440
7  5  1991  42.1000  21.0440
7  8  1991  42.4600  21.0440
7  9  1991  42.8800  21.0440
7  10  1991  43.3800  21.0440
7  11  1991  43.6900  21.0440
7  12  1991  44.2000  21.0440
7  15  1991  44.5300  21.0440
7  16  1991  44.4500  21.0440
7  17  1991  44.4100  21.0440
7  18  1991  44.5700  21.0440
7  19  1991  44.7200  21.0440
7  22  1991  44.6300  21.0440
7  23  1991  44.1700  21.0440
7  24  1991  43.9300  21.0440
7  25  1991  44.1500  21.0440
7  26  1991  44.3000  21.0440
7  29  1991  44.3800  21.0440
7  30  1991  44.8600  21.0440
7  31  1991  45.0500  21.0440
8  1  1991  45.0300  21.0440
8  2  1991  45.1400  21.0440
8  5  1991  45.0400  21.0440
8  6  1991  45.1600  21.0440
8  7  1991  45.3700  21.0440
8  8  1991  45.2900  21.0440
8  12  1991  45.1600  21.0440
8  14  1991  45.2900  21.0440
8  15  1991  45.2100  21.0440
8  16  1991  45.1600  21.0440
8  19  1991  44.2100  21.0440
8  21  1991  45.5100  21.0440
8  22  1991  45.8000  21.0440
8  23  1991  46.0600  21.0440
8  28  1991  46.9700  21.0440
8  30  1991  47.0100  21.0440
9  1  1991  47.0100  21.0440
9  3  1991  46.6900  21.0440
9  4  1991  46.4900  21.0440
9  5  1991  46.4500  21.0440
9  6  1991  46.3400  21.0440
9  9  1991  46.2800  21.0440
9  10  1991  45.8600  21.0440
9  11  1991  45.9400  21.0440
9  12  1991  46.4620  21.0440
9  13  1991  46.3900  21.0440
9  19  1991  46.7300  21.0440
9  23  1991  46.6100  21.0440
9  27  1991  46.5000  21.0440
9  30  1991  46.6300  21.0440
10  1  1991  46.7400  21.0440
10  2  1991  46.6600  21.0440
10  3  1991  46.3900  21.0440
10  4  1991  46.3500  21.0440
10  7  1991  46.2000  21.0440
10  8  1991  46.2200  21.0440
10  9  1991  46.0200  21.0440
10  10  1991  46.0700  21.0440
10  11  1991  46.2200  21.0440
10  14  1991  46.4500  21.0440
10  15  1991  46.8800  21.0440
10  16  1991  47.3000  21.0440
10  17  1991  47.3700  21.0440
10  18  1991  47.5300  21.0440
10  21  1991  47.4400  21.0440
10  22  1991  47.2600  21.0440
10  23  1991  47.0200  21.0440
10  24  1991  46.5500  21.0440
10  25  1991  46.4200  21.0440
10  26  1991  46.4200  21.0440
10  29  1991  47.0200  21.0440
10  30  1991  47.3800  21.0440
10  31  1991  47.4000  21.0440
11  1  1991  47.4600  21.0440
11  4  1991  47.2200  21.0440
11  5  1991  47.2500  21.0440
11  6  1991  47.1600  21.0440
11  7  1991  47.5200  21.0440
11  8  1991  47.7000  21.0440
11  11  1991  47.8700  21.0440
11  12  1991  48.2600  21.0440
11  13  1991  48.2800  21.0440
11  14  1991  48.4300  21.0440
11  15  1991  47.5500  21.0440
11  18  1991  47.6300  21.0440
11  19  1991  47.0200  21.0440
11  20  1991  47.0900  21.0440
11  21  1991  47.2500  21.0440
11  22  1991  47.2100  21.0440
11  25  1991  46.9900  21.0440
11  26  1991  46.9500  21.0440
11  29  1991  46.8300  21.0440
12  2  1991  47.1900  21.0440
12  3  1991  47.3200  21.0440
12  4  1991  47.4700  21.0440
12  5  1991  47.3700  21.0440
12  6  1991  47.5400  21.0440
12  9  1991  47.1600  21.0440
12  11  1991  46.9600  21.0440
12  12  1991  47.3100  21.0440
12  13  1991  47.7200  21.0440
12  16  1991  48.1200  21.0440
12  17  1991  48.0600  21.0440
12  18  1991  47.9600  21.0440
12  20  1991  47.9600  21.0440
12  23  1991  48.4300  21.0440
12  24  1991  48.8900  21.0440
12  26  1991  49.5600  21.0440
12  27  1991  49.9000  21.0440
12  30  1991  50.8600  21.0440
12  31  1991  47.6430  22.6690
1  1  1992  47.6300  22.6690
1  2  1992  47.3200  22.6690
1  3  1992  47.6700  22.6690
1  6  1992  47.8800  22.6690
1  7  1992  48.0100  22.6690
1  8  1992  48.2500  22.6690
1  9  1992  48.3600  22.6690
1  10  1992  47.9500  22.6690
1  13  1992  47.9200  22.6690
1  14  1992  48.2800  22.6690
1  16  1992  48.6900  22.6690
1  17  1992  48.5200  22.6690
1  20  1992  48.2400  22.6690
1  21  1992  47.5200  22.6690
1  22  1992  47.9800  22.6690
1  23  1992  48.0600  22.6690
1  24  1992  48.1500  22.6690
1  27  1992  47.9300  22.6690
1  28  1992  48.0300  22.6690
1  29  1992  47.6800  22.6690
1  30  1992  47.9000  22.6690
1  31  1992  47.9000  22.6690
2  3  1992  47.7700  22.6690
2  4  1992  48.1200  22.6690
2  5  1992  48.6500  22.6690
2  6  1992  48.7100  22.6690
2  7  1992  48.8000  22.6690
2  10  1992  48.7830  22.6690
2  12  1992  48.9900  22.6690
2  13  1992  48.6200  22.6690
2  14  1992  48.5400  22.6690
2  15  1992  48.5400  22.6690
2  18  1992  48.0300  22.6690
2  19  1992  47.8700  22.6690
2  20  1992  48.3800  22.6690
2  21  1992  48.4000  22.6690
2  24  1992  48.1900  22.6690
2  25  1992  47.9100  22.6690
2  26  1992  48.3500  22.6690
2  27  1992  48.4100  22.6690
2  28  1992  48.5300  22.6690
3  2  1992  48.6600  22.6690
3  3  1992  48.6540  19.5860
3  4  1992  48.3000  19.5860
3  5  1992  47.8200  19.5860
3  6  1992  47.5300  19.5860
3  9  1992  47.4900  19.5860
3  10  1992  47.6800  19.5860
3  11  1992  47.4600  19.5860
3  12  1992  47.2000  19.5860
3  13  1992  47.2800  19.5860
3  16  1992  47.2600  19.5860
3  19  1992  47.2400  19.5860
3  20  1992  47.1800  19.5860
3  23  1992  47.1500  19.5860
3  24  1992  47.1200  19.5860
3  25  1992  47.2400  19.5860
3  27  1992  46.7700  19.5860
3  30  1992  46.7400  19.5860
3  31  1992  46.7900  19.5860
4  1  1992  46.6400  19.5860
4  2  1992  46.3600  19.5860
4  3  1992  46.2300  19.5860
4  6  1992  46.5800  19.5860
4  7  1992  45.9900  19.5860
4  8  1992  45.4700  19.5860
4  9  1992  46.1900  19.5860
4  10  1992  46.4500  19.5860
4  13  1992  46.6000  19.5860
4  14  1992  47.0800  19.5860
4  15  1992  47.2400  19.5860
4  16  1992  46.7800  19.5860
4  17  1992  46.7800  19.5860
4  20  1992  45.9500  19.5860
4  21  1992  45.8800  19.5860
4  22  1992  45.8200  19.5860
4  23  1992  45.6000  19.5860
4  24  1992  45.5000  19.5860
4  27  1992  45.0500  19.5860
4  28  1992  44.8800  19.5860
4  29  1992  45.4400  19.5860
4  30  1992  46.1000  19.5860
5  1  1992  45.9000  19.5860
5  4  1992  46.1200  19.5860
5  5  1992  46.2100  19.5860
5  6  1992  46.4500  19.5860
5  7  1992  46.1400  19.5860
5  8  1992  46.1200  19.5860
5  11  1992  46.2400  19.5860
5  12  1992  46.1800  19.5860
5  13  1992  46.1100  19.5860
5  14  1992  45.8400  19.5860
5  15  1992  45.6900  19.5860
5  18  1992  45.8500  19.5860
5  19  1992  45.9000  19.5860
5  20  1992  45.9600  19.5860
5  21  1992  45.9100  19.5860
5  22  1992  45.9800  19.5860
5  25  1992  45.9800  19.5860
5  26  1992  45.7700  19.5860
5  27  1992  45.8500  19.5860
5  28  1992  45.9900  19.5860
5  29  1992  46.2800  19.5860
6  1  1992  46.4200  19.5860
6  2  1992  46.4100  19.5860
6  3  1992  46.4800  19.5860
6  4  1992  46.3900  19.5860
6  5  1992  46.2300  19.5860
6  8  1992  45.9600  19.5860
6  9  1992  45.6000  19.5860
6  10  1992  45.2900  19.5860
6  11  1992  45.1200  19.5860
6  12  1992  45.3100  19.5860
6  15  1992  45.2700  19.5860
6  16  1992  45.1600  19.5860
6  17  1992  44.6100  19.5860
6  18  1992  44.3300  19.5860
6  19  1992  44.6500  19.5860
6  22  1992  44.2300  19.5860
6  23  1992  44.3600  19.5860
6  24  1992  44.3800  19.5860
6  25  1992  44.4400  19.5860
6  26  1992  44.4400  19.5860
6  29  1992  44.7400  19.5860
6  30  1992  45.1000  19.5860
7  1  1992  45.5300  19.5860
7  2  1992  45.4500  19.5860
7  3  1992  45.4500  19.5860
7  6  1992  45.4500  19.5860
7  7  1992  45.2600  19.5860
7  8  1992  45.0900  19.5860
7  9  1992  45.3000  19.5860
7  10  1992  45.5700  19.5860
7  13  1992  45.6800  19.5860
7  14  1992  45.7600  19.5860
7  15  1992  45.6900  19.5860
7  16  1992  45.7000  19.5860
7  17  1992  45.4500  19.5860
7  20  1992  45.1400  19.5860
7  21  1992  45.2600  19.5860
7  22  1992  45.1800  19.5860
7  23  1992  45.2500  19.5860
7  24  1992  45.1500  19.5860
7  27  1992  45.1800  19.5860
7  28  1992  45.5400  19.5860
7  29  1992  45.8800  19.5860
7  30  1992  45.9100  19.5860
7  31  1992  45.9600  19.5860
8  3  1992  46.0400  19.5860
8  4  1992  46.1100  19.5860
8  5  1992  45.9400  19.5860
8  6  1992  45.8100  19.5860
8  7  1992  45.7400  19.5860
8  10  1992  45.6800  19.5860
8  11  1992  45.5500  19.5860
8  12  1992  45.4400  19.5860
8  13  1992  45.3600  19.5860
8  14  1992  45.6400  19.5860
8  17  1992  45.6900  19.5860
8  18  1992  45.7000  19.5860
8  19  1992  45.6000  19.5860
8  20  1992  45.6500  19.5860
8  21  1992  45.5900  19.5860
8  24  1992  45.1200  19.5860
8  25  1992  45.0900  19.5860
8  26  1992  45.2100  19.5860
8  27  1992  45.4100  19.5860
8  28  1992  45.5000  19.5860
8  31  1992  45.5300  19.5860
9  1  1992  45.6600  19.5860
9  2  1992  45.9500  19.5860
9  3  1992  46.0800  19.5860
9  4  1992  46.1700  19.5860
9  7  1992  46.1700  19.5860
9  8  1992  46.0000  19.5860
9  9  1992  46.0900  19.5860
9  10  1992  46.3300  19.5860
9  11  1992  46.3600  19.5860
9  14  1992  46.9100  19.5860
9  15  1992  46.7400  19.5860
9  16  1992  46.5200  19.5860
9  17  1992  46.5000  19.5860
9  18  1992  46.5400  19.5860
9  21  1992  46.4300  19.5860
9  22  1992  45.9900  19.5860
9  23  1992  45.9300  19.5860
9  24  1992  46.1800  19.5860
9  25  1992  45.9300  19.5860
9  28  1992  45.9100  19.5860
9  29  1992  45.9000  19.5860
9  30  1992  46.1800  19.5860
10  1  1992  46.0700  19.5860
10  2  1992  45.8900  19.5860
10  5  1992  45.4300  19.5860
10  6  1992  45.6300  19.5860
10  7  1992  45.6500  19.5860
10  8  1992  45.8200  19.5860
10  9  1992  45.8500  19.5860
10  12  1992  46.0300  19.5860
10  13  1992  46.2100  19.5860
10  14  1992  46.1400  19.5860
10  15  1992  46.1800  19.5860
10  16  1992  46.3800  19.5860
10  19  1992  46.7900  19.5860
10  20  1992  46.9700  19.5860
10  21  1992  47.2900  19.5860
10  22  1992  47.3100  19.5860
10  23  1992  47.3400  19.5860
10  26  1992  47.4600  19.5860
10  27  1992  47.4200  19.5860
10  28  1992  47.6900  19.5860
10  29  1992  47.7200  19.5860
10  30  1992  47.7400  19.5860
11  2  1992  48.0100  19.5860
11  3  1992  48.0500  19.5860
11  4  1992  48.0700  19.5860
11  5  1992  48.2400  19.5860
11  13  1992  49.2600  19.5860
11  20  1992  49.3400  19.5860
11  27  1992  50.1200  19.5860
12  3  1992  50.3200  19.5860
12  11  1992  50.1700  19.5860
12  22  1992  50.4600  19.5860
12  31  1992  49.2750  20.3310
1  1  1993  49.3000  20.3310
1  4  1993  49.1700  20.3310
1  6  1993  49.3200  20.3310
1  7  1993  49.3900  20.3310
1  8  1993  49.3000  20.3310
1  11  1993  49.3000  20.3310
1  12  1993  49.3000  20.3310
1  14  1993  49.7400  20.3310
1  15  1993  50.0100  20.3310
1  18  1993  50.1000  20.3310
1  19  1993  50.2400  20.3310
1  20  1993  50.4000  20.3310
1  21  1993  50.3400  20.3310
1  22  1993  50.5500  20.3310
1  25  1993  50.8700  20.3310
1  26  1993  51.1800  20.3310
1  27  1993  50.9800  20.3310
1  28  1993  50.6600  20.3310
1  29  1993  50.6200  20.3310
2  1  1993  50.6200  20.3310
2  2  1993  51.2000  20.3310
2  3  1993  51.5200  20.3310
2  4  1993  51.9700  20.3310
2  5  1993  51.8400  20.3310
2  8  1993  51.7500  20.3310
2  9  1993  51.4700  20.3310
2  10  1993  51.5600  20.3310
2  11  1993  51.7200  20.3310
2  12  1993  51.7200  20.3310
2  15  1993  51.4400  20.3310
2  16  1993  50.4900  20.3310
2  17  1993  49.8000  20.3310
2  18  1993  49.7700  20.3310
2  19  1993  49.9900  20.3310
2  22  1993  49.6700  20.3310
2  23  1993  49.6000  20.3310
2  24  1993  50.0900  20.3310
2  25  1993  50.4000  20.3310
2  26  1993  50.6700  20.3310
3  1  1993  50.7200  20.3310
3  2  1993  51.0100  20.3310
3  3  1993  51.3400  20.3310
3  4  1993  51.2100  20.3310
3  5  1993  51.2600  20.3310
3  8  1993  51.6800  20.3310
3  15  1993  51.8800  20.3310
3  16  1993  51.9500  20.3310
3  17  1993  51.7500  20.3310
3  18  1993  51.8700  20.3310
3  19  1993  51.8800  20.3310
3  22  1993  51.6530  20.3310
3  23  1993  51.3900  20.3310
3  25  1993  51.7000  20.3310
3  26  1993  51.9300  20.3310
3  29  1993  52.0200  20.3310
3  30  1993  52.0300  20.3310
3  31  1993  52.3600  20.3310
4  2  1993  52.2600  20.3310
4  5  1993  51.7800  20.3310
4  6  1993  51.4800  20.3310
4  7  1993  51.6400  20.3310
4  8  1993  51.6400  20.3310
4  9  1993  51.6400  20.3310
4  12  1993  52.0200  20.3310
4  13  1993  52.2400  20.3310
4  14  1993  52.2200  20.3310